Nasdaq 100
| Symbol | Last | Change | Time |
|---|---|---|---|
Nasd 100 Jun 25
|
21,865.25 | +145.00 | 08:30 |
|
Nasd 100 Sep 25
|
21,823.25 | -122.00 | 02:02 |
|
Nasd 100 Dec 25
|
22,050.00 | -112.00 | 01:56 |
|
Nasd 100 Mar 26
|
22,345.50s | -10.50 | 06/18/25 |
|
Nasd 100 Jun 26
|
22,549.25s | -10.50 | 06/18/25 |
|
Nasd 100 Sep 26
|
22,749.25s | -10.50 | 06/20/25 |
|
Nasd 100 Dec 26
|
22,780.00s | -10.50 | 06/18/25 |
|
Nasd 100 Dec 27
|
23,134.00s | -10.50 | 06/18/25 |
|
Nasd 100 Dec 28
|
23,488.00s | -10.50 | 06/18/25 |
|
Nasd 100 Dec 29
|
23,688.00s | -10.50 | 06/18/25 |
|
Nasd 100 Dec 30
|
26,666.25s | unch | 06/18/25 |
