Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Apr
|
178.2750s | unch | 04/17/26 |
|
Butter Cash-Settled May
|
175.5000 | +2.4750 | 11:24 |
|
Butter Cash-Settled Jun
|
177.2500 | +1.5250 | 11:24 |
|
Butter Cash-Settled Jul
|
179.9500 | -0.8250 | 11:19 |
|
Butter Cash-Settled Aug
|
183.5500 | -1.9500 | 10:31 |
|
Butter Cash-Settled Sep
|
189.0000 | -1.5000 | 10:31 |
|
Butter Cash-Settled Oct
|
191.9250 | -2.0750 | 10:26 |
|
Butter Cash-Settled Nov
|
196.0000 | unch | 09:52 |
|
Butter Cash-Settled Dec
|
195.0000 | unch | 09:53 |
|
Butter Cash-Settled Jan
|
196.7000s | unch | 04/17/26 |
|
Butter Cash-Settled Feb
|
199.0000s | unch | 04/17/26 |
|
Butter Cash-Settled Mar
|
202.3000 | -1.7250 | 10:47 |
|
Butter Cash-Settled Apr
|
205.0250 | -3.2250 | 10:07 |
|
Butter Cash-Settled May
|
208.2500 | -0.2500 | 09:59 |
|
Butter Cash-Settled Jun
|
209.2500 | -0.2500 | 09:59 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 04/17/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 04/17/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 04/17/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 04/17/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 04/17/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 04/17/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 04/17/26 |
|
Butter Cash-Settled Feb
|
216.5000s | unch | 04/17/26 |
|
Butter Cash-Settled Mar
|
220.5000s | unch | 04/17/26 |
