Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Apr
|
178.2750s | unch | 04/17/26 |
|
Butter Cash-Settled May
|
173.0250 | unch | 08:41 |
|
Butter Cash-Settled Jun
|
175.0000 | -0.7250 | 09:55 |
|
Butter Cash-Settled Jul
|
180.0250 | -0.7500 | 09:55 |
|
Butter Cash-Settled Aug
|
185.0000 | -0.5000 | 09:55 |
|
Butter Cash-Settled Sep
|
190.5000s | unch | 04/17/26 |
|
Butter Cash-Settled Oct
|
194.0250 | +0.0250 | 08:41 |
|
Butter Cash-Settled Nov
|
196.0000 | unch | 09:52 |
|
Butter Cash-Settled Dec
|
195.0000 | unch | 09:52 |
|
Butter Cash-Settled Jan
|
196.7000s | unch | 04/17/26 |
|
Butter Cash-Settled Feb
|
199.0000s | unch | 04/17/26 |
|
Butter Cash-Settled Mar
|
204.0250s | unch | 04/17/26 |
|
Butter Cash-Settled Apr
|
208.2500s | unch | 04/17/26 |
|
Butter Cash-Settled May
|
208.5000s | unch | 04/17/26 |
|
Butter Cash-Settled Jun
|
209.5000s | unch | 04/17/26 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 04/17/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 04/17/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 04/17/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 04/17/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 04/17/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 04/17/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 04/17/26 |
|
Butter Cash-Settled Feb
|
216.5000s | unch | 04/17/26 |
|
Butter Cash-Settled Mar
|
220.5000s | unch | 04/17/26 |
